시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	17,950	640	-3.44%	1,322	28,991
04/04 15:15	17,920	710	-3.81%	85	27,669
04/04 15:10	17,930	660	-3.55%	7	27,584
04/04 15:05	17,930	660	-3.55%	3	27,577
04/04 15:00	17,900	700	-3.76%	10,018	27,574
04/04 14:55	17,920	675	-3.63%	37	17,556
04/04 14:50	17,930	670	-3.60%	175	17,519
04/04 14:45	17,930	660	-3.55%	23	17,344
04/04 14:40	17,940	660	-3.55%	21	17,321
04/04 14:35	17,940	655	-3.52%	47	17,300