시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,290	390	4.94%	1,104	65,347
04/04 15:15	8,310	410	5.19%	1,750	64,243
04/04 15:10	8,500	600	7.59%	3,993	62,493
04/04 15:05	8,080	180	2.28%	346	58,500
04/04 15:00	8,070	170	2.15%	695	58,154
04/04 14:55	8,050	150	1.90%	480	57,459
04/04 14:50	8,030	130	1.65%	455	56,979
04/04 14:45	8,020	120	1.52%	673	56,524
04/04 14:40	8,000	100	1.27%	1,138	55,851
04/04 14:35	7,990	90	1.14%	203	54,713