시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,000	220	-6.83%	10,467	250,500
04/04 15:15	2,995	240	-7.42%	3,427	240,033
04/04 15:10	2,995	240	-7.42%	1,399	236,606
04/04 15:05	2,995	240	-7.42%	2,787	235,207
04/04 15:00	2,995	235	-7.28%	1,736	232,420
04/04 14:55	2,995	233	-7.22%	392	230,684
04/04 14:50	2,995	230	-7.13%	5,385	230,292
04/04 14:45	2,995	240	-7.42%	1,259	224,907
04/04 14:40	2,985	250	-7.73%	190	223,648
04/04 14:35	2,990	250	-7.72%	1,201	223,458