시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	282	19	7.22%	203,684	2,390,892
04/04 15:15	282	19	7.22%	126,772	2,187,208
04/04 15:10	277	14	5.32%	73,246	2,060,436
04/04 15:05	276	13	4.94%	75,140	1,987,190
04/04 15:00	275	12	4.56%	88,308	1,912,050
04/04 14:55	274	11	4.18%	30,900	1,823,742
04/04 14:50	274	11	4.18%	37,571	1,792,842
04/04 14:45	273	10	3.80%	56,264	1,755,271
04/04 14:40	272	9	3.42%	23,834	1,699,007
04/04 14:35	271	8	3.04%	31,363	1,675,173