시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	12,920	45	-0.35%	1	752
04/04 15:10	12,910	55	-0.42%	2	751
04/04 15:05	12,910	55	-0.42%	15	749
04/04 14:40	12,910	55	-0.42%	43	734
04/04 14:25	12,920	45	-0.35%	1	691
04/04 14:05	12,925	55	-0.42%	36	690
04/04 13:40	12,965	0	0.00%	1	654
04/04 13:35	12,970	5	0.04%	1	653
04/04 13:30	12,980	15	0.12%	3	652
04/04 13:25	12,980	15	0.12%	1	649