시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	19,025	195	1.04%	27	10,615
04/04 14:40	18,950	120	0.64%	3	10,588
04/04 13:45	18,935	105	0.56%	6	10,585
04/04 13:15	18,870	40	0.21%	451	10,579
04/04 12:05	18,785	45	-0.24%	1	10,128
04/04 11:50	18,845	15	0.08%	3,452	10,127
04/04 11:25	18,895	65	0.35%	3	6,675
04/04 11:20	19,175	345	1.83%	15	6,672
04/04 11:15	19,230	400	2.12%	2	6,657
04/04 11:10	19,250	420	2.23%	1	6,655