시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,920	10	0.08%	909	56,517
04/04 15:15	11,960	100	0.84%	1,304	55,608
04/04 15:10	11,970	160	-1.32%	666	54,304
04/04 15:05	11,870	210	-1.74%	274	53,638
04/04 15:00	11,820	230	-1.91%	1,453	53,364
04/04 14:55	11,810	220	-1.83%	1,055	51,911
04/04 14:50	11,780	260	-2.16%	455	50,856
04/04 14:45	11,750	270	-2.25%	141	50,401
04/04 14:40	11,760	280	-2.33%	1,139	50,260
04/04 14:35	11,770	250	-2.08%	141	49,121