시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,100	40	1.31%	2,433	111,426
04/04 15:15	3,045	45	-1.46%	857	108,993
04/04 15:10	3,035	55	-1.78%	3,641	108,136
04/04 15:05	3,045	40	-1.30%	6,740	104,495
04/04 15:00	3,045	20	-0.65%	1,264	97,755
04/04 14:55	3,070	25	0.82%	724	96,491
04/04 14:50	3,035	35	-1.14%	1,134	95,767
04/04 14:45	3,045	15	-0.49%	141	94,633
04/04 14:40	3,045	15	-0.49%	5	94,492
04/04 14:35	3,055	10	-0.33%	548	94,487