시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,945	60	1.54%	1,013	25,470
04/04 15:15	3,965	80	2.06%	50	24,457
04/04 15:10	3,965	80	2.06%	2	24,407
04/04 15:05	3,955	70	1.80%	773	24,405
04/04 15:00	3,965	80	2.06%	46	23,632
04/04 14:50	3,987	102	2.63%	335	23,586
04/04 14:45	4,000	115	2.96%	153	23,251
04/04 14:40	3,995	110	2.83%	138	23,098
04/04 14:35	4,000	115	2.96%	267	22,960
04/04 14:30	4,000	115	2.96%	77	22,693