시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	11,405	135	1.20%	1	62,563
04/04 15:10	11,420	150	1.33%	1	62,562
04/04 15:00	11,390	120	1.06%	175	62,561
04/04 14:50	11,325	55	0.49%	1	62,386
04/04 14:45	11,315	45	0.40%	1	62,385
04/04 14:35	11,280	10	0.09%	1	62,384
04/04 14:30	11,225	45	-0.40%	1	62,383
04/04 14:20	11,215	55	-0.49%	1	62,382
04/04 14:15	11,165	105	-0.93%	1	62,381
04/04 14:05	11,165	105	-0.93%	1	62,380