시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,280	55	1.71%	350	126,844
04/04 15:15	3,290	65	2.02%	1,573	126,494
04/04 15:10	3,295	70	2.17%	421	124,921
04/04 15:05	3,300	75	2.33%	405	124,500
04/04 15:00	3,315	90	2.79%	2,604	124,095
04/04 14:55	3,310	85	2.64%	8,074	121,491
04/04 14:50	3,270	45	1.40%	1,482	113,417
04/04 14:45	3,265	40	1.24%	1,834	111,935
04/04 14:40	3,250	25	0.78%	343	110,101
04/04 14:35	3,250	25	0.78%	9	109,758