시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,034	3	0.29%	11,601	544,718
04/04 15:15	1,034	12	1.17%	20,648	533,117
04/04 15:10	1,033	2	0.19%	1,543	512,469
04/04 15:05	1,033	2	0.19%	5,889	510,926
04/04 15:00	1,035	4	0.39%	14,013	505,037
04/04 14:55	1,034	3	0.29%	17,641	491,024
04/04 14:50	1,032	1	0.10%	3,692	473,383
04/04 14:45	1,030	5	-0.48%	1,335	469,691
04/04 14:40	1,027	6	-0.58%	2,784	468,356
04/04 14:35	1,027	6	-0.58%	241	465,572