시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,400	190	2.06%	593	16,720
04/04 15:15	9,400	190	2.06%	2,889	16,127
04/04 15:10	9,270	60	0.65%	305	13,238
04/04 15:05	9,250	40	0.43%	2,055	12,933
04/04 15:00	9,210	40	0.00%	431	10,878
04/04 14:55	9,180	30	-0.33%	55	10,447
04/04 14:50	9,210	50	0.00%	372	10,392
04/04 14:45	9,210	40	0.00%	527	10,020
04/04 14:40	9,200	100	-1.08%	1,273	9,493
04/04 14:35	9,110	150	-1.62%	280	8,220