시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	14,510	310	2.18%	2,030	208,508
04/04 15:15	14,570	370	2.61%	1,160	206,478
04/04 15:10	14,600	400	2.82%	4,368	205,318
04/04 15:05	14,600	400	2.82%	4,257	200,950
04/04 15:00	14,610	410	2.89%	3,807	196,693
04/04 14:55	14,610	410	2.89%	6,476	192,886
04/04 14:50	14,520	320	2.25%	875	186,410
04/04 14:45	14,540	340	2.39%	3,679	185,535
04/04 14:40	14,530	330	2.32%	2,067	181,856
04/04 14:35	14,520	320	2.25%	1,191	179,789