시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	33,585	230	-0.68%	63	142,132
04/04 15:15	33,535	330	-0.97%	70	142,069
04/04 15:10	33,545	310	-0.92%	388	141,999
04/04 15:05	33,510	355	-1.05%	158	141,611
04/04 15:00	33,455	360	-1.06%	70	141,453
04/04 14:55	33,395	445	-1.32%	139	141,383
04/04 14:50	33,340	475	-1.40%	138	141,244
04/04 14:45	33,370	460	-1.36%	70	141,106
04/04 14:40	33,295	525	-1.55%	138	141,036
04/04 14:35	33,215	600	-1.77%	69	140,898