시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	15,720	180	-1.13%	641	1,455
04/04 15:10	15,760	140	-0.88%	6	814
04/04 14:05	15,600	300	-1.89%	1	808
04/04 13:40	15,600	300	-1.89%	641	807
04/04 13:15	15,625	275	-1.73%	1	166
04/04 13:05	15,655	250	-1.57%	2	165
04/04 12:55	15,640	260	-1.64%	1	163
04/04 12:15	15,640	260	-1.64%	100	162
04/04 12:05	15,670	230	-1.45%	1	62
04/04 12:00	15,720	195	-1.23%	25	61