시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	16,090	155	-0.95%	627	1,264
04/04 14:05	15,925	320	-1.97%	1	637
04/04 14:00	15,970	275	-1.69%	1	636
04/04 13:40	15,970	275	-1.69%	626	635
04/04 13:35	15,965	280	-1.72%	1	9
04/04 12:50	15,995	250	-1.54%	1	8
04/04 12:10	16,030	220	-1.35%	2	7
04/04 12:05	16,045	250	-1.53%	2	5
04/04 11:55	16,135	110	-0.68%	1	3
04/04 11:40	16,175	70	-0.43%	1	2