시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	820	0	0.00%	396	14,672
04/04 15:15	820	18	0.00%	1,312	14,276
04/04 15:10	803	19	-2.31%	938	12,964
04/04 15:05	803	18	-2.19%	560	12,026
04/04 15:00	802	18	-2.20%	140	11,466
04/04 14:50	801	19	-2.32%	76	11,326
04/04 14:45	801	19	-2.32%	1	11,250
04/04 14:40	804	18	-2.19%	2	11,249
04/04 14:25	804	20	-2.43%	209	11,247
04/04 14:15	804	16	-1.95%	1	11,038