시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,163	26	-2.19%	1,029	107,701
04/04 15:15	1,164	26	-2.18%	109	106,672
04/04 15:10	1,164	26	-2.18%	905	106,563
04/04 15:05	1,164	26	-2.18%	1,607	105,658
04/04 15:00	1,164	37	-3.08%	68	104,051
04/04 14:55	1,166	24	-2.02%	300	103,983
04/04 14:45	1,169	39	-3.23%	180	103,683
04/04 14:40	1,150	47	-3.93%	43	103,503
04/04 14:35	1,150	48	-4.01%	401	103,460
04/04 14:10	1,140	49	-4.12%	1,000	103,059