시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,385	295	-2.53%	230	40,872
04/04 15:15	11,365	335	-2.86%	769	40,642
04/04 15:10	11,370	320	-2.74%	1,532	39,873
04/04 15:05	11,385	325	-2.78%	1,562	38,341
04/04 15:00	11,395	315	-2.69%	1,435	36,779
04/04 14:55	11,375	310	-2.65%	433	35,344
04/04 14:50	11,370	310	-2.65%	4	34,911
04/04 14:45	11,375	325	-2.78%	168	34,907
04/04 14:40	11,355	335	-2.87%	41	34,739
04/04 14:35	11,355	345	-2.95%	37	34,698