시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,815	5	-0.05%	2	24
04/04 15:10	10,790	30	-0.28%	1	22
04/04 14:50	10,740	80	-0.74%	1	21
04/04 14:30	10,710	110	-1.02%	1	20
04/04 14:05	10,695	125	-1.16%	1	19
04/04 13:45	10,705	115	-1.06%	1	18
04/04 13:20	10,690	130	-1.20%	1	17
04/04 13:00	10,715	105	-0.97%	1	16
04/04 12:40	10,715	105	-0.97%	1	15
04/04 12:15	10,710	110	-1.02%	1	14