시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,695	15	0.89%	1,392	185,791
04/04 15:15	1,700	20	1.19%	2,712	184,399
04/04 15:10	1,700	20	1.19%	643	181,687
04/04 15:05	1,700	20	1.19%	109	181,044
04/04 15:00	1,694	14	0.83%	815	180,935
04/04 14:55	1,694	14	0.83%	74	180,120
04/04 14:50	1,694	14	0.83%	3	180,046
04/04 14:45	1,694	14	0.83%	3,935	180,043
04/04 14:40	1,683	3	0.18%	1	176,108
04/04 14:35	1,680	4	0.00%	7,500	176,107