시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	266,000	5,000	-1.85%	3,104	243,353
04/04 15:15	266,000	6,000	-2.21%	3,263	240,249
04/04 15:10	266,000	6,000	-2.21%	1,857	236,986
04/04 15:05	266,500	7,000	-2.56%	6,308	235,129
04/04 15:00	264,500	8,000	-2.94%	3,168	228,821
04/04 14:55	264,500	8,500	-3.11%	3,104	225,653
04/04 14:50	263,000	9,000	-3.31%	2,350	222,549
04/04 14:45	265,000	9,000	-3.28%	6,670	220,199
04/04 14:40	262,500	11,000	-4.02%	1,729	213,529
04/04 14:35	261,000	11,500	-4.22%	1,280	211,800