시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,060	5	0.24%	1,378	216,698
04/04 15:15	2,075	20	0.97%	559	215,320
04/04 15:10	2,080	25	1.22%	1,129	214,761
04/04 15:05	2,060	15	0.73%	3,386	213,632
04/04 15:00	2,025	55	-2.64%	222	210,246
04/04 14:55	2,025	30	-1.46%	51	210,024
04/04 14:50	2,015	55	-2.66%	166	209,973
04/04 14:45	2,020	35	-1.70%	2	209,807
04/04 14:40	2,020	35	-1.70%	41	209,805
04/04 14:35	2,025	40	-1.94%	53	209,764