시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	952	53	-5.27%	85,012	4,077,203
04/04 15:15	966	50	-4.92%	57,888	3,992,191
04/04 15:10	966	50	-4.92%	16,505	3,934,303
04/04 15:05	967	50	-4.92%	36,994	3,917,798
04/04 15:00	966	48	-4.73%	27,945	3,880,804
04/04 14:55	968	44	-4.35%	29,186	3,852,859
04/04 14:50	980	36	-3.54%	34,730	3,823,673
04/04 14:45	977	33	-3.27%	42,773	3,788,943
04/04 14:40	975	35	-3.47%	33,138	3,746,170
04/04 14:35	972	39	-3.86%	8,526	3,713,032