시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,330	10	-0.19%	22	4,210
04/04 15:15	5,330	10	-0.19%	1	4,188
04/04 15:10	5,330	10	-0.19%	1	4,187
04/04 15:05	5,330	10	-0.19%	1	4,186
04/04 15:00	5,330	10	-0.19%	42	4,185
04/04 14:55	5,330	10	-0.19%	5	4,143
04/04 14:45	5,300	40	-0.75%	62	4,138
04/04 14:40	5,300	40	-0.75%	1	4,076
04/04 14:35	5,300	40	-0.75%	13	4,075
04/04 14:30	5,300	40	-0.75%	3	4,062