시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,275	55	0.49%	312	112,937
04/04 15:15	11,275	55	0.49%	941	112,625
04/04 15:10	11,300	80	0.71%	900	111,684
04/04 15:05	11,300	80	0.71%	592	110,784
04/04 15:00	11,265	45	0.40%	2,231	110,192
04/04 14:55	11,255	35	0.31%	1,243	107,961
04/04 14:50	11,195	40	-0.36%	56	106,718
04/04 14:45	11,210	20	-0.18%	78	106,662
04/04 14:40	11,190	60	-0.53%	85	106,584
04/04 14:35	11,160	90	-0.80%	1,446	106,499