시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	303,000	10,500	3.59%	9,770	362,254
04/04 15:15	304,000	11,500	3.93%	2,520	352,484
04/04 15:10	304,500	12,000	4.10%	4,242	349,964
04/04 15:05	304,500	12,000	4.10%	4,774	345,722
04/04 15:00	304,500	12,000	4.10%	4,235	340,948
04/04 14:55	304,500	12,000	4.10%	4,963	336,713
04/04 14:50	304,000	11,500	3.93%	3,113	331,750
04/04 14:45	304,500	12,000	4.10%	7,565	328,637
04/04 14:40	302,000	9,500	3.25%	2,571	321,072
04/04 14:35	301,500	9,000	3.08%	1,713	318,501