시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	13,490	290	-2.10%	1	663
04/04 15:05	13,490	290	-2.10%	1	662
04/04 12:55	13,507	320	-2.31%	42	661
04/04 12:20	13,520	260	-1.89%	30	619
04/04 11:05	13,525	255	-1.85%	1	589
04/04 11:00	13,555	225	-1.63%	2	588
04/04 10:45	13,560	220	-1.60%	1	586
04/04 10:35	13,570	225	-1.63%	14	585
04/04 10:30	13,670	190	-1.37%	549	571
04/04 10:20	13,695	85	-0.62%	2	22