시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:10	11,735	280	-2.33%	1	6,934
04/04 14:10	11,515	500	-4.16%	21	6,933
04/04 14:05	11,545	470	-3.91%	21	6,912
04/04 14:00	11,550	465	-3.87%	3	6,891
04/04 13:45	11,635	380	-3.16%	3	6,888
04/04 13:40	11,635	380	-3.16%	1,005	6,885
04/04 13:35	11,665	375	-3.11%	8	5,880
04/04 13:05	11,700	315	-2.62%	1	5,872
04/04 12:55	11,720	295	-2.46%	1	5,871
04/04 12:45	11,725	290	-2.41%	5,122	5,870