시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	63,000	3,200	-4.83%	1,014	96,582
04/04 15:15	63,600	3,900	-5.78%	4,954	95,568
04/04 15:10	62,800	4,300	-6.41%	1,503	90,614
04/04 15:05	62,700	4,100	-6.14%	1,123	89,111
04/04 15:00	62,900	4,300	-6.40%	1,136	87,988
04/04 14:55	62,900	3,700	-5.56%	1,262	86,852
04/04 14:50	62,700	3,800	-5.71%	945	85,590
04/04 14:45	62,500	4,600	-6.86%	1,211	84,645
04/04 14:40	61,600	4,700	-7.09%	162	83,434
04/04 14:35	61,600	4,700	-7.09%	279	83,272