시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,490	40	1.63%	20,610	15,222,150
04/04 15:15	2,495	45	1.84%	275,091	15,201,540
04/04 15:10	2,495	45	1.84%	66,683	14,926,449
04/04 15:05	2,505	55	2.24%	156,389	14,859,766
04/04 15:00	2,510	60	2.45%	448,270	14,703,377
04/04 14:55	2,520	70	2.86%	24,090	14,255,107
04/04 14:50	2,520	70	2.86%	78,629	14,231,017
04/04 14:45	2,520	70	2.86%	30,626	14,152,388
04/04 14:40	2,525	75	3.06%	370,831	14,121,762
04/04 14:35	2,540	90	3.67%	349,669	13,750,931