시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	19,955	745	-3.60%	248	53,858
04/04 15:15	20,050	720	-3.47%	64	53,610
04/04 15:10	20,020	750	-3.61%	455	53,546
04/04 15:05	20,090	725	-3.48%	106	53,091
04/04 15:00	19,985	745	-3.59%	226	52,985
04/04 14:55	19,985	720	-3.48%	237	52,759
04/04 14:50	19,985	735	-3.55%	1,382	52,522
04/04 14:45	19,985	725	-3.50%	173	51,140
04/04 14:40	19,980	735	-3.55%	82	50,967
04/04 14:35	19,975	745	-3.60%	142	50,885