시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	12,000	60	0.50%	99	3,468
04/04 15:15	12,000	60	0.50%	44	3,369
04/04 15:10	12,000	60	0.50%	4	3,325
04/04 15:05	11,990	50	0.42%	133	3,321
04/04 15:00	11,990	50	0.42%	21	3,188
04/04 14:55	11,920	20	-0.17%	5	3,167
04/04 14:45	11,990	50	0.42%	50	3,162
04/04 14:35	11,980	70	0.59%	6	3,112
04/04 14:15	11,940	0	0.00%	8	3,106
04/04 14:10	11,940	130	0.00%	35	3,098