시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	73,900	500	-0.67%	1,664	76,351
04/04 15:15	73,700	1,100	-1.47%	2,304	74,687
04/04 15:10	73,600	1,000	-1.34%	756	72,383
04/04 15:05	73,700	900	-1.21%	1,365	71,627
04/04 15:00	73,600	1,100	-1.47%	1,232	70,262
04/04 14:55	73,500	1,100	-1.47%	1,325	69,030
04/04 14:50	73,400	1,300	-1.74%	760	67,705
04/04 14:45	73,400	1,200	-1.61%	1,192	66,945
04/04 14:40	73,200	1,300	-1.74%	861	65,753
04/04 14:35	73,200	1,400	-1.88%	1,007	64,892