시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	26,075	255	-0.97%	261	126,428
04/04 15:15	26,050	365	-1.38%	513	126,167
04/04 15:10	26,045	355	-1.34%	843	125,654
04/04 15:05	25,985	345	-1.31%	842	124,811
04/04 15:00	25,935	425	-1.61%	1,111	123,969
04/04 14:55	25,910	440	-1.67%	253	122,858
04/04 14:50	25,895	440	-1.67%	98	122,605
04/04 14:45	25,910	435	-1.65%	202	122,507
04/04 14:40	25,895	450	-1.71%	175	122,305
04/04 14:35	25,860	525	-1.99%	296	122,130