시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,070	175	6.04%	379	156,968
04/04 15:15	3,080	185	6.39%	1,584	156,589
04/04 15:10	3,075	180	6.22%	264	155,005
04/04 15:05	3,070	175	6.04%	2,684	154,741
04/04 15:00	3,080	185	6.39%	579	152,057
04/04 14:55	3,070	175	6.04%	2,921	151,478
04/04 14:50	3,055	160	5.53%	680	148,557
04/04 14:45	3,060	165	5.70%	339	147,877
04/04 14:40	3,055	160	5.53%	348	147,538
04/04 14:35	3,025	130	4.49%	55	147,190