시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	13,130	70	-0.53%	1	97
04/04 14:05	13,030	170	-1.29%	1	96
04/04 12:50	13,080	120	-0.91%	1	95
04/04 12:45	13,130	70	-0.53%	1	94
04/04 11:40	13,165	35	-0.27%	1	93
04/04 10:30	13,210	10	0.08%	1	92
04/04 09:15	13,170	30	-0.23%	13	91
04/04 09:10	13,160	60	-0.45%	52	78
04/04 09:05	13,160	50	-0.38%	26	26