시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,130	40	0.49%	734	60,100
04/04 15:15	8,130	40	0.49%	740	59,366
04/04 15:10	8,130	40	0.49%	736	58,626
04/04 15:05	8,120	30	0.37%	545	57,890
04/04 15:00	8,130	40	0.49%	804	57,345
04/04 14:55	8,130	40	0.49%	413	56,541
04/04 14:50	8,130	40	0.49%	290	56,128
04/04 14:45	8,130	40	0.49%	309	55,838
04/04 14:40	8,120	30	0.37%	698	55,529
04/04 14:35	8,130	40	0.49%	362	54,831