시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,570	25	-0.33%	1	7,671
04/04 15:05	7,570	25	-0.33%	28	7,670
04/04 14:55	7,550	55	-0.72%	31	7,642
04/04 14:35	7,530	75	-0.99%	3	7,611
04/04 14:30	7,525	75	-0.99%	150	7,608
04/04 14:25	7,525	70	-0.92%	50	7,458
04/04 14:15	7,500	95	-1.25%	10	7,408
04/04 13:50	7,505	90	-1.18%	1	7,398
04/04 13:20	7,495	115	-1.51%	560	7,397
04/04 13:15	7,500	105	-1.38%	130	6,837