시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,880	10	0.35%	9,136	3,715,390
04/04 15:15	2,885	15	0.52%	21,690	3,706,254
04/04 15:10	2,885	15	0.52%	10,979	3,684,564
04/04 15:05	2,885	15	0.52%	57,046	3,673,585
04/04 15:00	2,870	10	0.00%	51,533	3,616,539
04/04 14:55	2,870	10	0.00%	32,508	3,565,006
04/04 14:50	2,870	10	0.00%	41,967	3,532,498
04/04 14:45	2,870	10	0.00%	17,504	3,490,531
04/04 14:40	2,870	10	0.00%	12,590	3,473,027
04/04 14:35	2,865	15	-0.52%	23,640	3,460,437