시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,035	115	1.94%	10	247
04/04 13:05	5,925	5	0.08%	2	237
04/04 12:20	5,930	10	0.17%	20	235
04/04 12:10	5,935	15	0.25%	192	215
04/04 12:05	5,935	15	0.25%	1	23
04/04 11:10	6,015	95	1.60%	15	22
04/04 10:15	5,940	20	0.34%	1	7
04/04 09:45	5,950	30	0.51%	1	6
04/04 09:35	5,955	35	0.59%	1	5
04/04 09:25	5,925	5	0.08%	3	4