시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	863	22	-2.49%	2,021	56,441
04/04 15:15	862	26	-2.93%	1,155	54,420
04/04 15:10	862	23	-2.60%	58	53,265
04/04 15:05	862	23	-2.60%	1	53,207
04/04 15:00	859	26	-2.94%	4	53,206
04/04 14:55	862	28	-3.15%	1,784	53,202
04/04 14:50	860	27	-3.04%	3,793	51,418
04/04 14:45	860	25	-2.82%	13	47,625
04/04 14:40	860	26	-2.93%	1,183	47,612
04/04 14:35	861	24	-2.71%	598	46,429