시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,825	35	1.25%	434	64,712
04/04 15:15	2,830	40	1.43%	4,268	64,278
04/04 15:10	2,805	15	0.54%	5,447	60,010
04/04 15:05	2,800	10	-0.36%	2,309	54,563
04/04 15:00	2,785	15	-0.54%	533	52,254
04/04 14:55	2,790	15	-0.53%	1,992	51,721
04/04 14:50	2,770	20	-0.72%	9	49,729
04/04 14:45	2,775	20	-0.72%	101	49,720
04/04 14:40	2,765	30	-1.07%	205	49,619
04/04 14:35	2,770	35	-1.25%	604	49,414