시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,170	60	1.93%	979	130,606
04/04 15:15	3,170	60	1.93%	842	129,627
04/04 15:10	3,165	55	1.77%	73	128,785
04/04 15:05	3,155	45	1.45%	1,558	128,712
04/04 15:00	3,170	60	1.93%	3,831	127,154
04/04 14:55	3,150	40	1.29%	2,569	123,323
04/04 14:50	3,165	55	1.77%	61	120,754
04/04 14:45	3,170	60	0.00%	2,312	120,693
04/04 14:40	3,120	20	-0.64%	1,569	118,381
04/04 14:35	3,105	25	-0.80%	228	116,812