시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	725	25	3.57%	32,080	784,597
04/04 15:15	727	27	3.86%	71,004	752,517
04/04 15:10	721	21	3.00%	7,934	681,513
04/04 15:05	722	22	3.14%	31,799	673,579
04/04 15:00	719	19	2.71%	9,472	641,780
04/04 14:55	714	14	2.00%	19,000	632,308
04/04 14:50	718	18	2.57%	4,585	613,308
04/04 14:45	716	16	2.29%	3,763	608,723
04/04 14:40	717	17	2.43%	319	604,960
04/04 14:35	717	17	2.43%	12,059	604,641