시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,060	30	1.48%	5,564	97,036
04/04 15:15	2,060	30	1.48%	556	91,472
04/04 15:10	2,060	30	1.48%	51	90,916
04/04 15:05	2,060	30	1.48%	7,351	90,865
04/04 14:55	2,050	20	0.99%	2,032	83,514
04/04 14:50	2,045	15	0.74%	7	81,482
04/04 14:45	2,045	15	0.74%	472	81,475
04/04 14:40	2,050	20	0.99%	1,012	81,003
04/04 14:35	2,030	5	-0.25%	725	79,991
04/04 14:30	2,025	15	-0.74%	5,157	79,266