시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,255	5	0.22%	3,080	485,746
04/04 15:15	2,255	5	0.22%	8	482,666
04/04 15:10	2,255	5	0.22%	300	482,658
04/04 15:05	2,265	15	0.67%	4,184	482,358
04/04 15:00	2,245	20	-0.88%	1,316	478,174
04/04 14:55	2,235	15	-0.67%	219	476,858
04/04 14:50	2,235	30	-1.32%	883	476,639
04/04 14:45	2,240	30	-1.32%	11,876	475,756
04/04 14:40	2,220	30	-1.33%	192	463,880
04/04 14:35	2,220	30	-1.33%	100	463,688