시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,820	10	-0.15%	1,570	18,088
04/04 15:15	6,840	10	0.15%	485	16,518
04/04 15:10	6,830	10	0.00%	168	16,033
04/04 15:00	6,850	20	0.29%	8	15,865
04/04 14:55	6,830	0	0.00%	2	15,857
04/04 14:50	6,790	40	-0.59%	3	15,855
04/04 14:45	6,830	0	0.00%	3	15,852
04/04 14:40	6,840	40	0.59%	25	15,849
04/04 14:35	6,780	80	-1.17%	554	15,824
04/04 14:30	6,810	20	-0.29%	73	15,270