시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	16,910	690	-3.92%	13	3,145
04/04 15:00	16,907	695	-3.95%	23	3,132
04/04 14:55	16,910	690	-3.92%	6	3,109
04/04 14:50	16,910	690	-3.92%	3	3,103
04/04 14:40	16,910	690	-3.92%	12	3,100
04/04 14:35	16,910	690	-3.92%	16	3,088
04/04 14:30	16,910	690	-3.92%	1	3,072
04/04 14:25	16,910	690	-3.92%	25	3,071
04/04 14:20	16,910	690	-3.92%	12	3,046
04/04 14:15	16,910	690	-3.92%	7	3,034